Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 12:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:0017.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 14:45:05197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:45:05197 890,00177 913,0077 960,0058 000,0028 050,008 100,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:43:40697 890,00177 913,0077 960,0058 000,0028 050,008 100,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:43:36697 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:43:36197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:40:39197 890,00177 913,0077 960,0058 000,0028 050,008 099,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:40:35197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:40:35197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:40:35197 890,00177 913,0077 960,0058 000,0028 050,008 105,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:39:54677 895,00177 913,0077 960,0058 000,0028 050,008 105,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:39:54677 895,00177 913,0077 960,0058 000,0028 050,008 105,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:39:50677 895,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:39:50197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:39:50197 890,00177 913,0077 960,0058 000,0028 050,008 102,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:39:10677 892,00177 913,0077 960,0058 000,0028 050,008 102,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:39:10677 892,00177 913,0077 960,0058 000,0028 050,008 102,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:39:05677 892,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:39:05197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:38:24197 890,00177 913,0077 960,0058 000,0028 050,008 093,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:38:20197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:36:55197 890,00177 913,0077 960,0058 000,0028 050,008 092,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:36:55197 890,00177 913,0077 960,0058 000,0028 050,008 092,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:36:51197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:36:11197 890,00177 913,0077 960,0058 000,0028 050,008 088,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:36:07197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:35:24197 890,00177 913,0077 960,0058 000,0028 050,008 092,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:35:24197 890,00177 913,0077 960,0058 000,0028 050,008 092,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:35:21197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:35:21197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:34:40197 890,00177 913,0077 960,0058 000,0028 050,008 084,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:34:36197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:32:25197 890,00177 913,0077 960,0058 000,0028 050,008 090,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:32:21197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:30:10197 890,00177 913,0077 960,0058 000,0028 050,008 085,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:30:05197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:27:55197 890,00177 913,0077 960,0058 000,0028 050,008 087,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:27:51197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:27:07197 890,00177 913,0077 960,0058 000,0028 050,008 078,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:27:03197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:24:54197 890,00177 913,0077 960,0058 000,0028 050,008 081,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:24:50197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:24:09197 890,00177 913,0077 960,0058 000,0028 050,008 083,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:24:06197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:21:57197 890,00177 913,0077 960,0058 000,0028 050,008 093,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:21:53197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:21:53197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:20:26197 890,00177 913,0077 960,0058 000,0028 050,008 096,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:20:22197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:20:22197 890,00177 913,0077 960,0058 000,0028 050,008 101,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:19:40677 891,00177 913,0077 960,0058 000,0028 050,008 101,00508 500,00569 400,00599 500,00759 957,0080